SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 71.7 72.6 71.1 71.8 806.75 Thousand
27 Dec, 2024 72.2 73.5 71.6 71.9 451.38 Thousand
24 Dec, 2024 73.0 73.8 72.3 73.7 294.73 Thousand
23 Dec, 2024 72.0 72.7 71.0 72.2 713.54 Thousand
20 Dec, 2024 71.3 72.4 71.0 71.8 3.12 Million
19 Dec, 2024 71.7 72.9 71.3 71.4 1.16 Million
18 Dec, 2024 70.0 72.77 70.0 72.6 3.33 Million
17 Dec, 2024 69.6 71.69 69.0 70.2 7.1 Million
16 Dec, 2024 71.7 71.7 70.0 70.0 1.57 Million
13 Dec, 2024 72.4 73.0 71.5 71.9 891.52 Thousand