Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 122.0 122.0 119.8 121.0 3.92 Million
23 Sep, 2025 123.4 124.6 120.6 121.4 1.86 Million
22 Sep, 2025 123.2 124.4 122.0 122.6 1.2 Million
19 Sep, 2025 125.8 125.8 123.4 124.4 6.03 Million
18 Sep, 2025 121.2 125.4 121.2 125.0 1.94 Million
17 Sep, 2025 123.0 125.2 122.4 123.0 3.34 Million
16 Sep, 2025 123.8 126.8 122.6 124.6 3.66 Million
15 Sep, 2025 122.6 126.2 122.6 124.4 4.33 Million
12 Sep, 2025 122.6 125.6 122.0 123.4 4.35 Million
11 Sep, 2025 117.8 122.2 116.6 122.2 3.33 Million