SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 104.4 | 104.8 | 103.6 | 103.8 | 105.53 Thousand |
| 18 Jun, 2025 | 106.0 | 107.0 | 106.0 | 106.4 | 27.41 Thousand |
| 17 Jun, 2025 | 106.4 | 106.66 | 105.8 | 106.4 | 60.59 Thousand |
| 16 Jun, 2025 | 105.8 | 107.0 | 105.8 | 106.31 | 20.24 Thousand |
| 13 Jun, 2025 | 105.6 | 107.8 | 105.2 | 105.6 | 1.06 Million |
| 12 Jun, 2025 | 107.6 | 108.6 | 105.4 | 108.0 | 1.33 Million |
| 11 Jun, 2025 | 108.4 | 108.6 | 107.0 | 107.6 | 1.17 Million |
| 10 Jun, 2025 | 107.0 | 109.47 | 107.0 | 108.0 | 1.76 Million |
| 09 Jun, 2025 | 108.8 | 109.64 | 107.16 | 109.0 | 2.27 Million |
| 06 Jun, 2025 | 107.8 | 110.6 | 107.8 | 108.2 | 1.94 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN