GBp 96.7
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 108.4 | 108.6 | 107.2 | 107.2 | 102.65 Thousand |
10 Jun, 2025 | 107.0 | 109.47 | 107.0 | 109.07 | 11.3 Thousand |
09 Jun, 2025 | 108.8 | 109.2 | 107.16 | 107.79 | 87.74 Thousand |
06 Jun, 2025 | 107.8 | 110.6 | 107.8 | 108.2 | 1.94 Million |
05 Jun, 2025 | 110.4 | 110.8 | 108.0 | 109.8 | 2.53 Million |
04 Jun, 2025 | 106.8 | 110.6 | 106.8 | 110.0 | 8.87 Million |
03 Jun, 2025 | 107.0 | 107.8 | 106.0 | 107.6 | 2.76 Million |
02 Jun, 2025 | 109.0 | 109.22 | 106.8 | 107.2 | 25.89 Million |
30 May, 2025 | 109.6 | 109.6 | 107.0 | 107.6 | 7.12 Million |
29 May, 2025 | 107.4 | 108.4 | 106.2 | 107.2 | 1.94 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN