Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 119.3 | 119.3 | 117.4 | 119.0 | 3.12 Million |
| 02 Dec, 2025 | 117.6 | 119.6 | 117.6 | 118.6 | 2.82 Million |
| 01 Dec, 2025 | 119.8 | 119.8 | 117.17 | 119.0 | 1.26 Million |
| 28 Nov, 2025 | 115.2 | 120.4 | 115.2 | 119.6 | 878.3 Thousand |
| 27 Nov, 2025 | 117.8 | 120.0 | 117.8 | 119.8 | 3.67 Million |
| 26 Nov, 2025 | 117.2 | 119.0 | 116.8 | 118.0 | 1.36 Million |
| 25 Nov, 2025 | 114.0 | 117.2 | 112.9 | 117.0 | 5.61 Million |
| 24 Nov, 2025 | 110.8 | 114.2 | 110.0 | 113.2 | 5.73 Million |
| 21 Nov, 2025 | 109.2 | 110.0 | 108.0 | 110.0 | 3.55 Million |
| 20 Nov, 2025 | 110.2 | 111.6 | 109.18 | 109.8 | 2.15 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB