Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 105.0 110.4 105.0 109.4 1.83 Million
18 Nov, 2025 107.2 108.07 105.8 106.2 1.27 Million
17 Nov, 2025 110.2 110.27 107.8 108.8 1.34 Million
14 Nov, 2025 109.8 110.2 107.6 110.2 2.03 Million
13 Nov, 2025 109.6 112.6 109.6 111.4 1.2 Million
12 Nov, 2025 112.2 113.2 111.46 112.4 1.64 Million
11 Nov, 2025 109.8 113.2 109.8 111.8 1.08 Million
10 Nov, 2025 110.4 113.6 110.4 112.0 1.11 Million
07 Nov, 2025 110.2 111.2 109.6 109.8 3.5 Million
06 Nov, 2025 110.2 113.05 110.2 110.6 2.19 Million