SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 77.0 77.89 75.6 76.8 2.37 Million
10 Feb, 2025 79.0 79.6 77.5 77.7 3.98 Million
07 Feb, 2025 77.0 79.2 76.6 78.2 4.94 Million
06 Feb, 2025 67.0 77.3 67.0 76.9 195.76 Million
05 Feb, 2025 70.6 70.9 70.0 70.4 913.99 Thousand
04 Feb, 2025 72.0 72.3 70.8 70.9 1.63 Million
03 Feb, 2025 72.0 72.78 71.1 72.1 2.07 Million
31 Jan, 2025 72.0 74.0 72.0 73.0 4.06 Million
30 Jan, 2025 72.0 73.3 72.0 72.6 1.58 Million
29 Jan, 2025 72.55 73.5 71.9 71.9 1.24 Million