Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 110.2 114.4 110.2 113.0 2.84 Million
04 Nov, 2025 112.6 113.0 110.73 112.4 4.45 Million
03 Nov, 2025 114.2 116.0 113.2 113.2 1.57 Million
31 Oct, 2025 116.2 117.2 114.4 115.4 7.63 Million
30 Oct, 2025 118.6 118.8 116.6 117.0 1.6 Million
29 Oct, 2025 116.2 119.0 116.2 118.4 2.43 Million
28 Oct, 2025 117.0 118.8 115.6 117.2 1.53 Million
27 Oct, 2025 119.8 120.6 118.04 118.8 2.85 Million
24 Oct, 2025 118.2 120.2 117.8 119.8 2.15 Million
23 Oct, 2025 119.0 120.4 117.6 119.4 3.3 Million