SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 99.4 | 101.6 | 96.8 | 97.4 | 6.06 Million |
| 07 May, 2025 | 97.2 | 100.43 | 97.2 | 99.1 | 5.97 Million |
| 06 May, 2025 | 98.0 | 98.5 | 95.9 | 97.8 | 4.23 Million |
| 02 May, 2025 | 91.0 | 96.7 | 90.33 | 96.7 | 4.33 Million |
| 01 May, 2025 | 93.9 | 94.3 | 91.3 | 93.6 | 6.65 Million |
| 30 Apr, 2025 | 87.5 | 90.6 | 87.5 | 90.6 | 5.57 Million |
| 29 Apr, 2025 | 91.0 | 91.0 | 88.0 | 88.7 | 2 Million |
| 28 Apr, 2025 | 88.4 | 90.3 | 88.4 | 89.3 | 3.94 Million |
| 25 Apr, 2025 | 87.4 | 88.1 | 85.9 | 88.0 | 790.05 Thousand |
| 24 Apr, 2025 | 87.0 | 87.3 | 85.2 | 86.8 | 659.46 Thousand |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN