SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 88.5 90.5 88.3 88.9 4.1 Million
10 Mar, 2025 90.5 92.1 90.5 91.8 334.25 Thousand
07 Mar, 2025 90.0 91.1 89.2 91.0 8.49 Million
06 Mar, 2025 81.3 91.1 81.3 90.3 22.7 Million
05 Mar, 2025 75.8 81.9 75.8 81.7 14.48 Million
04 Mar, 2025 79.0 79.43 75.0 75.2 2.4 Million
03 Mar, 2025 80.0 80.3 79.5 79.6 2.73 Million
28 Feb, 2025 78.0 79.9 78.0 79.9 3.91 Million
27 Feb, 2025 81.7 81.7 79.0 79.3 1.02 Million
26 Feb, 2025 81.0 81.2 79.7 80.7 1.82 Million