SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 110.4 110.8 110.0 110.2 26.57 Thousand
04 Jun, 2025 106.8 108.6 106.8 108.4 5.37 Million
03 Jun, 2025 107.0 107.4 106.0 106.47 247.5 Thousand
02 Jun, 2025 109.0 109.0 106.8 108.0 183.81 Thousand
30 May, 2025 109.6 109.6 107.0 107.6 6.53 Million
29 May, 2025 107.4 108.4 106.2 107.2 1.94 Million
28 May, 2025 103.8 107.2 103.14 106.6 5.05 Million
27 May, 2025 102.6 105.6 102.6 103.6 1.86 Million
23 May, 2025 107.4 107.4 101.0 103.6 2.53 Million
22 May, 2025 106.5 106.8 103.88 104.6 5.91 Million