Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 120.8 | 120.8 | 114.8 | 116.2 | 2.4 Million |
| 26 Aug, 2025 | 120.0 | 120.6 | 118.0 | 120.0 | 9.99 Million |
| 22 Aug, 2025 | 119.8 | 121.0 | 119.0 | 120.0 | 1.16 Million |
| 21 Aug, 2025 | 120.8 | 121.6 | 118.6 | 119.4 | 940.81 Thousand |
| 20 Aug, 2025 | 121.6 | 122.4 | 119.4 | 120.6 | 5.53 Million |
| 19 Aug, 2025 | 122.0 | 123.0 | 121.4 | 121.4 | 844.98 Thousand |
| 18 Aug, 2025 | 123.4 | 123.9 | 121.8 | 122.2 | 1.13 Million |
| 15 Aug, 2025 | 122.2 | 125.0 | 122.2 | 123.2 | 2.46 Million |
| 14 Aug, 2025 | 125.0 | 126.2 | 122.8 | 124.0 | 5.26 Million |
| 13 Aug, 2025 | 124.6 | 125.6 | 123.2 | 124.4 | 3.17 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB