SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 79.0 | 79.6 | 77.5 | 77.7 | 3.98 Million |
| 07 Feb, 2025 | 77.0 | 79.2 | 76.6 | 78.2 | 4.94 Million |
| 06 Feb, 2025 | 67.0 | 77.3 | 67.0 | 76.9 | 195.76 Million |
| 05 Feb, 2025 | 70.6 | 70.9 | 70.0 | 70.4 | 913.99 Thousand |
| 04 Feb, 2025 | 72.0 | 72.3 | 70.8 | 70.9 | 1.63 Million |
| 03 Feb, 2025 | 72.0 | 72.78 | 71.1 | 72.1 | 2.07 Million |
| 31 Jan, 2025 | 72.0 | 74.0 | 72.0 | 73.0 | 4.06 Million |
| 30 Jan, 2025 | 72.0 | 73.3 | 72.0 | 72.6 | 1.58 Million |
| 29 Jan, 2025 | 72.55 | 73.5 | 71.9 | 71.9 | 1.24 Million |
| 28 Jan, 2025 | 72.2 | 73.7 | 72.2 | 73.0 | 1.75 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN