SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 72.55 73.5 71.9 71.9 1.24 Million
28 Jan, 2025 72.2 73.7 72.2 73.0 1.75 Million
27 Jan, 2025 73.2 73.2 72.2 72.3 1.05 Million
24 Jan, 2025 72.8 73.5 72.5 72.7 2.9 Million
23 Jan, 2025 72.9 73.8 72.5 72.7 3.29 Million
22 Jan, 2025 73.5 74.2 72.9 73.1 2.21 Million
21 Jan, 2025 73.5 74.55 73.3 73.5 4.95 Million
20 Jan, 2025 75.3 75.32 74.0 74.3 1.61 Million
17 Jan, 2025 73.0 75.5 73.0 75.1 3.49 Million
16 Jan, 2025 72.0 74.0 72.0 74.0 2.33 Million