Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 115.0 115.0 112.2 112.2 1.45 Million
14 Jul, 2025 112.0 114.2 112.0 113.2 3.87 Million
11 Jul, 2025 113.8 115.8 113.8 114.0 1.41 Million
10 Jul, 2025 113.4 117.6 113.2 114.0 5.39 Million
09 Jul, 2025 111.0 114.2 109.2 113.4 10.63 Million
08 Jul, 2025 103.8 110.6 103.8 110.2 3.99 Million
07 Jul, 2025 105.2 106.0 104.91 105.4 892.88 Thousand
04 Jul, 2025 105.6 108.0 105.2 105.6 1.4 Million
03 Jul, 2025 109.0 109.0 106.2 107.4 2.74 Million
02 Jul, 2025 109.0 110.16 106.2 106.2 7.11 Million