Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 107.2 108.2 106.6 108.2 2.97 Million
30 Jun, 2025 106.0 108.8 106.0 107.6 1.45 Million
27 Jun, 2025 107.0 108.2 107.0 108.0 2.46 Million
26 Jun, 2025 106.4 107.8 105.0 107.2 1.26 Million
25 Jun, 2025 104.0 106.08 104.0 105.2 784.01 Thousand
24 Jun, 2025 105.8 107.2 104.95 105.4 1.17 Million
23 Jun, 2025 104.6 104.8 102.6 104.4 1.01 Million
20 Jun, 2025 103.0 105.2 103.0 105.0 1.66 Million
19 Jun, 2025 104.4 105.2 103.0 104.0 1.93 Million
18 Jun, 2025 106.0 107.0 103.8 105.0 818.41 Thousand