SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 71.5 | 73.5 | 71.5 | 71.7 | 2.15 Million |
| 10 Jan, 2025 | 72.55 | 72.97 | 71.6 | 71.9 | 4.04 Million |
| 09 Jan, 2025 | 73.8 | 73.8 | 72.0 | 72.7 | 361.44 Thousand |
| 08 Jan, 2025 | 72.0 | 73.04 | 71.1 | 72.3 | 844.63 Thousand |
| 07 Jan, 2025 | 73.8 | 74.4 | 72.4 | 73.0 | 3.61 Million |
| 06 Jan, 2025 | 74.3 | 75.2 | 73.6 | 74.6 | 3.3 Million |
| 03 Jan, 2025 | 72.4 | 74.2 | 71.0 | 73.7 | 812.2 Thousand |
| 02 Jan, 2025 | 73.5 | 73.5 | 71.95 | 73.1 | 663.52 Thousand |
| 31 Dec, 2024 | 71.0 | 72.37 | 71.0 | 72.0 | 344.57 Thousand |
| 30 Dec, 2024 | 71.7 | 72.6 | 71.1 | 71.8 | 806.75 Thousand |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN