SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.4 69.4 67.0 67.6 1.99 Million
02 Oct, 2024 69.4 70.1 68.0 69.0 1.59 Million
01 Oct, 2024 71.0 71.0 68.8 69.0 3.55 Million
30 Sep, 2024 69.0 71.8 69.0 70.7 3.2 Million
27 Sep, 2024 70.5 72.0 70.5 71.5 2.49 Million
26 Sep, 2024 70.2 71.3 70.2 70.6 1.26 Million
25 Sep, 2024 71.0 71.0 70.0 70.4 892.68 Thousand
24 Sep, 2024 70.0 70.7 68.8 70.6 2.7 Million
23 Sep, 2024 69.5 70.5 69.0 69.9 1.5 Million
20 Sep, 2024 70.5 70.5 69.0 69.5 1.67 Million