Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 107.0 107.8 106.0 107.6 2.76 Million
02 Jun, 2025 109.0 109.22 106.8 107.2 25.89 Million
30 May, 2025 109.6 109.6 107.0 107.6 8.31 Million
29 May, 2025 107.4 108.4 106.2 107.2 1.94 Million
28 May, 2025 103.8 107.2 103.14 106.6 5.05 Million
27 May, 2025 102.6 105.6 102.6 103.6 1.86 Million
23 May, 2025 107.4 107.4 101.0 103.6 2.53 Million
22 May, 2025 106.6 106.8 103.88 104.6 5.91 Million
21 May, 2025 107.6 107.6 106.2 106.6 6.84 Million
20 May, 2025 105.0 107.4 105.0 106.6 14.76 Million