SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 68.69 68.9 67.3 67.4 2.22 Million
05 Sep, 2024 69.9 69.9 68.6 68.6 634.25 Thousand
04 Sep, 2024 69.9 69.9 68.45 69.0 3.62 Million
03 Sep, 2024 71.65 72.0 69.0 70.0 1.13 Million
02 Sep, 2024 73.0 73.0 70.78 71.4 406.56 Thousand
30 Aug, 2024 72.0 73.0 71.7 72.0 465.65 Thousand
29 Aug, 2024 71.4 72.45 71.4 72.0 616.93 Thousand
28 Aug, 2024 72.0 73.0 71.17 71.6 2.45 Million
27 Aug, 2024 71.2 73.0 69.5 71.8 2.16 Million
23 Aug, 2024 69.7 71.3 69.12 71.3 2.04 Million