GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 69.0 | 69.4 | 68.8 | 69.1 | 3.21 Million |
21 Aug, 2024 | 69.1 | 69.6 | 68.7 | 69.0 | 1.69 Million |
20 Aug, 2024 | 69.5 | 69.7 | 68.6 | 69.0 | 484.38 Thousand |
19 Aug, 2024 | 67.0 | 69.6 | 67.0 | 69.3 | 1.21 Million |
16 Aug, 2024 | 68.05 | 69.0 | 67.9 | 68.7 | 634.17 Thousand |
15 Aug, 2024 | 69.0 | 69.0 | 67.5 | 68.5 | 647.59 Thousand |
14 Aug, 2024 | 67.9 | 69.0 | 67.0 | 67.9 | 1.33 Million |
13 Aug, 2024 | 66.7 | 67.9 | 66.7 | 67.3 | 647.15 Thousand |
12 Aug, 2024 | 66.74 | 67.5 | 65.3 | 66.7 | 1.1 Million |
09 Aug, 2024 | 66.75 | 67.5 | 65.7 | 67.0 | 398.48 Thousand |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN