SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 69.0 69.4 68.8 69.1 3.21 Million
21 Aug, 2024 69.1 69.6 68.7 69.0 1.69 Million
20 Aug, 2024 69.5 69.7 68.6 69.0 484.38 Thousand
19 Aug, 2024 67.0 69.6 67.0 69.3 1.21 Million
16 Aug, 2024 68.05 69.0 67.9 68.7 634.17 Thousand
15 Aug, 2024 69.0 69.0 67.5 68.5 647.59 Thousand
14 Aug, 2024 67.9 69.0 67.0 67.9 1.33 Million
13 Aug, 2024 66.7 67.9 66.7 67.3 647.15 Thousand
12 Aug, 2024 66.74 67.5 65.3 66.7 1.1 Million
09 Aug, 2024 66.75 67.5 65.7 67.0 398.48 Thousand