Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 104.2 105.6 102.8 105.4 1.91 Million
16 May, 2025 103.0 104.6 102.2 104.2 12.93 Million
15 May, 2025 103.8 104.4 102.0 103.0 6.07 Million
14 May, 2025 102.2 104.0 101.4 103.2 10.62 Million
13 May, 2025 102.2 104.6 100.21 102.4 5.35 Million
12 May, 2025 99.6 103.4 99.6 102.2 5.26 Million
09 May, 2025 97.3 100.4 97.3 99.5 1.39 Million
08 May, 2025 99.4 101.6 96.8 97.4 6.06 Million
07 May, 2025 97.2 100.43 97.2 99.1 5.97 Million
06 May, 2025 98.0 98.5 95.9 97.8 4.23 Million