GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 66.2 | 66.9 | 65.2 | 66.0 | 2.33 Million |
07 Aug, 2024 | 64.5 | 67.8 | 64.1 | 66.6 | 1.86 Million |
06 Aug, 2024 | 65.0 | 66.68 | 64.0 | 64.6 | 1.54 Million |
05 Aug, 2024 | 69.0 | 69.0 | 64.0 | 65.0 | 6.17 Million |
02 Aug, 2024 | 72.7 | 72.7 | 69.0 | 69.5 | 2.13 Million |
01 Aug, 2024 | 72.19 | 73.7 | 71.6 | 73.0 | 3 Million |
31 Jul, 2024 | 70.0 | 72.5 | 69.0 | 72.5 | 3.35 Million |
30 Jul, 2024 | 68.9 | 69.25 | 68.1 | 68.9 | 4.42 Million |
29 Jul, 2024 | 69.0 | 70.0 | 68.5 | 68.9 | 743.37 Thousand |
26 Jul, 2024 | 67.0 | 68.9 | 66.8 | 68.9 | 1.5 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN