Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 91.0 | 96.7 | 90.33 | 96.7 | 4.33 Million |
| 01 May, 2025 | 93.9 | 94.3 | 91.3 | 93.6 | 6.65 Million |
| 30 Apr, 2025 | 87.5 | 90.6 | 87.5 | 90.6 | 5.57 Million |
| 29 Apr, 2025 | 91.0 | 91.0 | 88.0 | 88.7 | 2 Million |
| 28 Apr, 2025 | 88.4 | 90.3 | 88.4 | 89.3 | 3.94 Million |
| 25 Apr, 2025 | 87.4 | 88.1 | 85.9 | 88.0 | 790.05 Thousand |
| 24 Apr, 2025 | 87.0 | 87.3 | 85.2 | 86.8 | 659.46 Thousand |
| 23 Apr, 2025 | 86.0 | 86.9 | 84.9 | 86.2 | 2.03 Million |
| 22 Apr, 2025 | 84.5 | 86.2 | 83.74 | 84.7 | 2.13 Million |
| 17 Apr, 2025 | 85.5 | 86.73 | 85.0 | 85.2 | 1.23 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB