SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 67.0 67.02 66.2 66.7 1.51 Million
10 Jul, 2024 67.2 67.2 66.2 66.4 3.25 Million
09 Jul, 2024 67.9 68.1 65.7 66.2 2.03 Million
08 Jul, 2024 67.0 68.5 67.0 68.2 750.06 Thousand
05 Jul, 2024 67.0 67.72 67.0 67.5 1.5 Million
04 Jul, 2024 68.7 68.7 66.4 66.9 1.05 Million
03 Jul, 2024 66.72 67.8 66.3 67.7 631.78 Thousand
02 Jul, 2024 67.0 67.0 65.7 66.3 1.84 Million
01 Jul, 2024 66.6 67.8 66.6 66.6 871.01 Thousand
28 Jun, 2024 66.81 66.9 65.94 66.4 762.23 Thousand