GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 67.0 | 67.02 | 66.2 | 66.7 | 1.51 Million |
10 Jul, 2024 | 67.2 | 67.2 | 66.2 | 66.4 | 3.25 Million |
09 Jul, 2024 | 67.9 | 68.1 | 65.7 | 66.2 | 2.03 Million |
08 Jul, 2024 | 67.0 | 68.5 | 67.0 | 68.2 | 750.06 Thousand |
05 Jul, 2024 | 67.0 | 67.72 | 67.0 | 67.5 | 1.5 Million |
04 Jul, 2024 | 68.7 | 68.7 | 66.4 | 66.9 | 1.05 Million |
03 Jul, 2024 | 66.72 | 67.8 | 66.3 | 67.7 | 631.78 Thousand |
02 Jul, 2024 | 67.0 | 67.0 | 65.7 | 66.3 | 1.84 Million |
01 Jul, 2024 | 66.6 | 67.8 | 66.6 | 66.6 | 871.01 Thousand |
28 Jun, 2024 | 66.81 | 66.9 | 65.94 | 66.4 | 762.23 Thousand |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN