Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 91.7 | 91.8 | 88.54 | 91.8 | 2.5 Million |
| 01 Apr, 2025 | 92.0 | 92.0 | 90.0 | 90.4 | 2.49 Million |
| 31 Mar, 2025 | 91.0 | 92.0 | 89.3 | 90.2 | 4.04 Million |
| 28 Mar, 2025 | 94.0 | 94.0 | 92.1 | 92.5 | 2.43 Million |
| 27 Mar, 2025 | 93.0 | 94.0 | 91.9 | 93.3 | 1.44 Million |
| 26 Mar, 2025 | 94.5 | 95.4 | 93.3 | 93.7 | 1.95 Million |
| 25 Mar, 2025 | 92.9 | 94.3 | 92.9 | 94.0 | 2.71 Million |
| 24 Mar, 2025 | 94.0 | 94.1 | 92.0 | 93.4 | 1.71 Million |
| 21 Mar, 2025 | 92.0 | 93.13 | 91.9 | 92.6 | 5.69 Million |
| 20 Mar, 2025 | 93.8 | 93.9 | 91.4 | 92.9 | 1.87 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB