SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 71.0 | 71.0 | 70.0 | 70.4 | 892.68 Thousand |
| 24 Sep, 2024 | 70.0 | 70.7 | 68.8 | 70.6 | 2.7 Million |
| 23 Sep, 2024 | 69.5 | 70.5 | 69.0 | 69.9 | 1.5 Million |
| 20 Sep, 2024 | 70.5 | 70.5 | 69.0 | 69.5 | 1.67 Million |
| 19 Sep, 2024 | 69.45 | 70.5 | 69.2 | 69.9 | 1.77 Million |
| 18 Sep, 2024 | 69.3 | 70.0 | 68.5 | 69.0 | 3.24 Million |
| 17 Sep, 2024 | 69.0 | 69.5 | 68.1 | 69.3 | 1.07 Million |
| 16 Sep, 2024 | 66.9 | 68.5 | 66.4 | 68.3 | 2.71 Million |
| 13 Sep, 2024 | 67.0 | 67.0 | 65.6 | 66.7 | 1.84 Million |
| 12 Sep, 2024 | 66.5 | 66.7 | 65.7 | 66.0 | 2.13 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN