Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 75.8 | 81.9 | 75.8 | 81.7 | 14.48 Million |
| 04 Mar, 2025 | 79.0 | 79.43 | 75.0 | 75.2 | 2.4 Million |
| 03 Mar, 2025 | 80.0 | 80.3 | 79.5 | 79.6 | 2.73 Million |
| 28 Feb, 2025 | 78.0 | 79.9 | 78.0 | 79.9 | 4.51 Million |
| 27 Feb, 2025 | 81.7 | 81.7 | 79.0 | 79.3 | 1.02 Million |
| 26 Feb, 2025 | 81.0 | 81.2 | 79.7 | 80.7 | 1.82 Million |
| 25 Feb, 2025 | 80.0 | 80.42 | 79.44 | 79.5 | 1.17 Million |
| 24 Feb, 2025 | 81.5 | 81.5 | 80.1 | 80.1 | 2.38 Million |
| 21 Feb, 2025 | 80.5 | 81.8 | 80.5 | 80.8 | 2.58 Million |
| 20 Feb, 2025 | 81.3 | 82.2 | 80.5 | 80.8 | 17.66 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB