SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 67.8 68.2 67.0 67.0 745.86 Thousand
12 Jun, 2024 66.8 68.3 66.4 68.0 1.15 Million
11 Jun, 2024 68.0 68.0 66.2 66.5 2.18 Million
10 Jun, 2024 67.06 67.9 66.3 66.6 642.77 Thousand
07 Jun, 2024 68.3 68.3 66.4 66.9 651.16 Thousand
06 Jun, 2024 66.5 67.8 66.3 67.8 828.53 Thousand
05 Jun, 2024 68.0 68.6 66.1 66.6 825.26 Thousand
04 Jun, 2024 70.0 70.4 68.0 68.0 2.76 Million
03 Jun, 2024 65.8 70.6 65.8 70.2 4.37 Million
31 May, 2024 66.8 67.2 66.0 66.6 2.09 Million