GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 66.0 | 66.9 | 65.97 | 66.5 | 488.53 Thousand |
26 Jun, 2024 | 68.0 | 68.0 | 65.5 | 66.1 | 2.46 Million |
25 Jun, 2024 | 69.0 | 69.0 | 67.3 | 68.0 | 1.29 Million |
24 Jun, 2024 | 67.2 | 68.2 | 66.6 | 68.0 | 347.33 Thousand |
21 Jun, 2024 | 66.76 | 67.6 | 66.5 | 67.5 | 1.29 Million |
20 Jun, 2024 | 67.32 | 67.76 | 66.6 | 66.7 | 527.39 Thousand |
19 Jun, 2024 | 66.9 | 68.0 | 66.6 | 66.7 | 1.77 Million |
18 Jun, 2024 | 67.0 | 68.8 | 66.4 | 66.9 | 762.15 Thousand |
17 Jun, 2024 | 67.2 | 68.6 | 66.2 | 66.7 | 926.07 Thousand |
14 Jun, 2024 | 67.2 | 68.3 | 66.1 | 67.8 | 2.61 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN