Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 96.4 96.43 92.6 93.1 5.17 Million
18 Mar, 2025 96.0 97.0 94.6 95.6 9.83 Million
17 Mar, 2025 93.4 97.9 93.1 96.3 12.33 Million
14 Mar, 2025 88.6 95.0 88.6 95.0 16.27 Million
13 Mar, 2025 89.4 90.6 88.9 90.3 4.61 Million
12 Mar, 2025 88.6 90.1 88.6 89.1 8.01 Million
11 Mar, 2025 88.5 90.5 88.3 88.9 6.71 Million
10 Mar, 2025 90.5 92.1 87.3 88.2 6.26 Million
07 Mar, 2025 90.0 91.1 89.2 91.0 9.38 Million
06 Mar, 2025 81.3 91.1 81.3 90.3 23.41 Million