SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 69.4 | 69.4 | 67.7 | 68.7 | 1.47 Million |
| 08 Oct, 2024 | 68.0 | 69.4 | 67.9 | 68.1 | 577.54 Thousand |
| 07 Oct, 2024 | 68.9 | 69.0 | 68.1 | 68.4 | 3.6 Million |
| 04 Oct, 2024 | 68.03 | 69.0 | 68.0 | 68.7 | 2.94 Million |
| 03 Oct, 2024 | 69.4 | 69.4 | 67.0 | 67.6 | 1.99 Million |
| 02 Oct, 2024 | 69.4 | 70.1 | 68.0 | 69.0 | 1.59 Million |
| 01 Oct, 2024 | 71.0 | 71.0 | 68.8 | 69.0 | 3.55 Million |
| 30 Sep, 2024 | 69.0 | 71.8 | 69.0 | 70.7 | 3.2 Million |
| 27 Sep, 2024 | 70.5 | 72.0 | 70.5 | 71.5 | 2.49 Million |
| 26 Sep, 2024 | 70.2 | 71.3 | 70.2 | 70.6 | 1.26 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN