SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.0 66.9 65.97 66.5 488.53 Thousand
26 Jun, 2024 68.0 68.0 65.5 66.1 2.46 Million
25 Jun, 2024 69.0 69.0 67.3 68.0 1.29 Million
24 Jun, 2024 67.2 68.2 66.6 68.0 347.33 Thousand
21 Jun, 2024 66.76 67.6 66.5 67.5 1.29 Million
20 Jun, 2024 67.32 67.76 66.6 66.7 527.39 Thousand
19 Jun, 2024 66.9 68.0 66.6 66.7 1.77 Million
18 Jun, 2024 67.0 68.8 66.4 66.9 762.15 Thousand
17 Jun, 2024 67.2 68.6 66.2 66.7 926.07 Thousand
14 Jun, 2024 67.2 68.3 66.1 67.8 2.61 Million