SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.5 67.2 65.1 66.9 1.66 Million
29 May, 2024 69.0 69.64 65.5 65.5 1.87 Million
28 May, 2024 68.2 70.3 67.38 69.3 4.61 Million
24 May, 2024 64.0 68.45 63.8 68.1 4.14 Million
23 May, 2024 64.7 65.0 63.5 64.2 847.97 Thousand
22 May, 2024 65.7 66.1 64.5 64.5 783.08 Thousand
21 May, 2024 65.0 66.4 64.8 65.7 1.96 Million
20 May, 2024 64.2 65.7 64.2 65.7 1.39 Million
17 May, 2024 65.1 65.6 64.0 64.5 2.38 Million
16 May, 2024 64.2 64.2 62.5 64.1 3.66 Million