SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 65.7 | 66.2 | 64.6 | 65.8 | 1.96 Million |
| 10 Sep, 2024 | 65.5 | 66.9 | 65.39 | 65.5 | 4.2 Million |
| 09 Sep, 2024 | 67.8 | 67.97 | 64.0 | 65.1 | 5.44 Million |
| 06 Sep, 2024 | 68.69 | 68.9 | 67.3 | 67.4 | 2.22 Million |
| 05 Sep, 2024 | 69.9 | 69.9 | 68.6 | 68.6 | 634.25 Thousand |
| 04 Sep, 2024 | 69.9 | 69.9 | 68.45 | 69.0 | 3.62 Million |
| 03 Sep, 2024 | 71.65 | 72.0 | 69.0 | 70.0 | 1.13 Million |
| 02 Sep, 2024 | 73.0 | 73.0 | 70.78 | 71.4 | 406.56 Thousand |
| 30 Aug, 2024 | 72.0 | 73.0 | 71.7 | 72.0 | 465.65 Thousand |
| 29 Aug, 2024 | 71.4 | 72.45 | 71.4 | 72.0 | 616.93 Thousand |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN