Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 80.5 | 81.7 | 80.5 | 81.7 | 4.92 Million |
| 18 Feb, 2025 | 82.4 | 82.4 | 81.0 | 81.0 | 5 Million |
| 17 Feb, 2025 | 82.0 | 82.3 | 81.0 | 81.6 | 1.97 Million |
| 14 Feb, 2025 | 81.5 | 81.7 | 80.9 | 81.6 | 3.28 Million |
| 13 Feb, 2025 | 78.9 | 81.3 | 78.5 | 81.3 | 9.57 Million |
| 12 Feb, 2025 | 76.9 | 78.5 | 76.8 | 78.3 | 4.33 Million |
| 11 Feb, 2025 | 77.0 | 77.89 | 75.6 | 76.8 | 2.57 Million |
| 10 Feb, 2025 | 79.0 | 79.6 | 77.5 | 77.7 | 3.98 Million |
| 07 Feb, 2025 | 77.0 | 79.2 | 76.6 | 78.2 | 4.94 Million |
| 06 Feb, 2025 | 72.3 | 77.3 | 67.0 | 76.9 | 190.65 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB