SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 66.7 | 67.9 | 66.7 | 67.3 | 647.15 Thousand |
| 12 Aug, 2024 | 66.74 | 67.5 | 65.3 | 66.7 | 1.1 Million |
| 09 Aug, 2024 | 66.75 | 67.5 | 65.7 | 67.0 | 398.48 Thousand |
| 08 Aug, 2024 | 66.2 | 66.9 | 65.2 | 66.0 | 2.33 Million |
| 07 Aug, 2024 | 64.5 | 67.8 | 64.1 | 66.6 | 1.86 Million |
| 06 Aug, 2024 | 65.0 | 66.68 | 64.0 | 64.6 | 1.54 Million |
| 05 Aug, 2024 | 69.0 | 69.0 | 64.0 | 65.0 | 6.17 Million |
| 02 Aug, 2024 | 72.7 | 72.7 | 69.0 | 69.5 | 2.13 Million |
| 01 Aug, 2024 | 72.19 | 73.7 | 71.6 | 73.0 | 3 Million |
| 31 Jul, 2024 | 70.0 | 72.5 | 69.0 | 72.5 | 3.35 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN