Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 73.5 | 74.2 | 72.9 | 73.1 | 2.21 Million |
| 21 Jan, 2025 | 73.5 | 74.55 | 73.3 | 73.5 | 4.95 Million |
| 20 Jan, 2025 | 75.3 | 75.32 | 74.0 | 74.3 | 1.61 Million |
| 17 Jan, 2025 | 73.6 | 75.5 | 73.0 | 75.1 | 3.55 Million |
| 16 Jan, 2025 | 72.0 | 74.0 | 72.0 | 74.0 | 2.33 Million |
| 15 Jan, 2025 | 70.0 | 72.7 | 70.0 | 72.6 | 3.17 Million |
| 14 Jan, 2025 | 71.5 | 73.3 | 70.6 | 71.0 | 4.05 Million |
| 13 Jan, 2025 | 71.5 | 73.5 | 71.5 | 71.7 | 2.15 Million |
| 10 Jan, 2025 | 72.0 | 72.97 | 71.6 | 71.9 | 4.24 Million |
| 09 Jan, 2025 | 73.8 | 73.8 | 72.0 | 72.7 | 361.44 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB