SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 65.03 66.6 64.7 65.2 2.24 Million
29 Apr, 2024 65.31 65.31 64.0 65.1 720.05 Thousand
26 Apr, 2024 64.39 64.8 63.9 64.8 507.07 Thousand
25 Apr, 2024 64.2 65.25 63.2 64.2 958.87 Thousand
24 Apr, 2024 65.52 65.66 64.3 65.0 1.69 Million
23 Apr, 2024 65.4 66.65 65.13 65.5 5.11 Million
22 Apr, 2024 63.5 65.6 63.29 65.6 5.08 Million
19 Apr, 2024 62.2 63.6 62.0 63.2 1.79 Million
18 Apr, 2024 62.0 63.28 61.81 62.8 839.6 Thousand
17 Apr, 2024 64.0 64.0 62.0 62.1 1.21 Million