Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 71.3 | 72.4 | 71.0 | 71.8 | 3.72 Million |
| 19 Dec, 2024 | 71.7 | 72.9 | 71.3 | 71.4 | 1.16 Million |
| 18 Dec, 2024 | 70.0 | 72.77 | 70.0 | 72.6 | 3.33 Million |
| 17 Dec, 2024 | 69.6 | 71.69 | 69.0 | 70.2 | 6 Million |
| 16 Dec, 2024 | 71.7 | 71.7 | 70.0 | 70.0 | 1.57 Million |
| 13 Dec, 2024 | 72.4 | 73.0 | 71.5 | 71.9 | 891.52 Thousand |
| 12 Dec, 2024 | 73.0 | 73.8 | 71.9 | 72.4 | 829.17 Thousand |
| 11 Dec, 2024 | 74.0 | 74.0 | 73.2 | 73.5 | 1.12 Million |
| 10 Dec, 2024 | 75.3 | 75.4 | 73.8 | 73.9 | 5.71 Million |
| 09 Dec, 2024 | 76.0 | 77.8 | 75.1 | 75.3 | 693.25 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB