GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 1.59 Million |
28 Mar, 2024 | 67.6 | 70.0 | 67.2 | 68.0 | 2.1 Million |
27 Mar, 2024 | 66.11 | 68.4 | 65.8 | 67.4 | 3.43 Million |
26 Mar, 2024 | 65.0 | 67.2 | 63.4 | 65.6 | 5.81 Million |
25 Mar, 2024 | 65.0 | 65.0 | 63.0 | 64.4 | 3.43 Million |
22 Mar, 2024 | 65.6 | 65.6 | 62.8 | 63.6 | 2.61 Million |
21 Mar, 2024 | 65.0 | 65.01 | 63.2 | 63.2 | 2.27 Million |
20 Mar, 2024 | 66.0 | 66.0 | 62.6 | 64.4 | 2.78 Million |
19 Mar, 2024 | 65.22 | 65.66 | 63.4 | 63.8 | 1.05 Million |
18 Mar, 2024 | 68.0 | 68.9 | 64.2 | 65.0 | 6.88 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN