SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 68.9 | 69.25 | 68.1 | 68.9 | 4.42 Million |
| 29 Jul, 2024 | 69.0 | 70.0 | 68.5 | 68.9 | 743.37 Thousand |
| 26 Jul, 2024 | 67.0 | 68.9 | 66.8 | 68.9 | 1.5 Million |
| 25 Jul, 2024 | 69.6 | 69.6 | 66.0 | 67.0 | 907.21 Thousand |
| 24 Jul, 2024 | 68.68 | 68.68 | 67.4 | 67.5 | 1.59 Million |
| 23 Jul, 2024 | 69.6 | 69.6 | 68.3 | 68.4 | 1.2 Million |
| 22 Jul, 2024 | 69.09 | 69.5 | 68.2 | 69.5 | 784.93 Thousand |
| 19 Jul, 2024 | 68.49 | 69.1 | 67.5 | 69.0 | 2.26 Million |
| 18 Jul, 2024 | 67.8 | 68.6 | 67.6 | 68.3 | 1.85 Million |
| 17 Jul, 2024 | 68.0 | 68.2 | 66.0 | 68.2 | 1.11 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN