GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 63.4 | 63.4 | 61.7 | 62.7 | 3.35 Million |
15 Apr, 2024 | 64.4 | 64.8 | 63.3 | 63.6 | 1.23 Million |
12 Apr, 2024 | 64.0 | 64.9 | 63.7 | 64.4 | 1.26 Million |
11 Apr, 2024 | 64.45 | 64.5 | 63.4 | 63.8 | 1.98 Million |
10 Apr, 2024 | 65.8 | 66.2 | 63.06 | 64.2 | 1.52 Million |
09 Apr, 2024 | 67.31 | 67.5 | 65.6 | 65.6 | 1.28 Million |
08 Apr, 2024 | 66.0 | 68.4 | 65.08 | 67.1 | 7.25 Million |
05 Apr, 2024 | 65.89 | 66.0 | 64.6 | 65.5 | 4.74 Million |
04 Apr, 2024 | 66.99 | 67.09 | 65.0 | 65.7 | 1.92 Million |
03 Apr, 2024 | 66.9 | 67.8 | 66.5 | 66.5 | 998.13 Thousand |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN