Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 75.1 | 77.1 | 75.1 | 76.8 | 1.74 Million |
| 05 Dec, 2024 | 75.1 | 77.2 | 75.1 | 76.3 | 911.64 Thousand |
| 04 Dec, 2024 | 77.3 | 77.5 | 75.2 | 76.6 | 4.48 Million |
| 03 Dec, 2024 | 77.0 | 77.0 | 75.1 | 76.2 | 2.62 Million |
| 02 Dec, 2024 | 77.5 | 77.5 | 75.6 | 76.2 | 2.02 Million |
| 29 Nov, 2024 | 77.1 | 78.0 | 76.5 | 77.3 | 6.74 Million |
| 28 Nov, 2024 | 77.4 | 78.5 | 77.0 | 77.3 | 1.29 Million |
| 27 Nov, 2024 | 77.6 | 78.5 | 77.1 | 78.0 | 1.15 Million |
| 26 Nov, 2024 | 80.5 | 80.5 | 76.73 | 77.8 | 1.31 Million |
| 25 Nov, 2024 | 80.1 | 80.8 | 78.9 | 79.7 | 45.04 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB