SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 70.0 | 70.4 | 68.0 | 68.0 | 2.76 Million |
| 03 Jun, 2024 | 65.8 | 70.6 | 65.8 | 70.2 | 4.37 Million |
| 31 May, 2024 | 66.8 | 67.2 | 66.0 | 66.6 | 2.09 Million |
| 30 May, 2024 | 65.5 | 67.2 | 65.1 | 66.9 | 1.66 Million |
| 29 May, 2024 | 69.0 | 69.64 | 65.5 | 65.5 | 1.87 Million |
| 28 May, 2024 | 68.2 | 70.3 | 67.38 | 69.3 | 4.61 Million |
| 24 May, 2024 | 64.0 | 68.45 | 63.8 | 68.1 | 4.14 Million |
| 23 May, 2024 | 64.7 | 65.0 | 63.5 | 64.2 | 847.97 Thousand |
| 22 May, 2024 | 65.7 | 66.1 | 64.5 | 64.5 | 783.08 Thousand |
| 21 May, 2024 | 65.0 | 66.4 | 64.8 | 65.7 | 1.96 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN