SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 65.1 65.35 64.4 64.6 1.29 Million
14 Feb, 2024 65.02 65.43 64.6 65.0 2 Million
13 Feb, 2024 65.5 65.6 64.0 64.6 608.33 Thousand
12 Feb, 2024 65.55 65.55 64.4 65.0 1.08 Million
09 Feb, 2024 64.7 66.0 63.06 65.2 2.73 Million
08 Feb, 2024 66.0 66.0 64.2 64.4 999.93 Thousand
07 Feb, 2024 66.0 66.0 64.6 65.0 5.1 Million
06 Feb, 2024 65.55 66.0 64.0 65.8 1.14 Million
05 Feb, 2024 64.4 65.0 63.8 64.2 2.3 Million
02 Feb, 2024 64.4 65.28 63.8 64.8 1.04 Million