Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 73.8 | 75.4 | 72.9 | 74.0 | 2.76 Million |
| 24 Oct, 2024 | 70.6 | 74.5 | 70.6 | 73.8 | 1.85 Million |
| 23 Oct, 2024 | 73.3 | 73.3 | 70.7 | 71.5 | 1.26 Million |
| 22 Oct, 2024 | 72.0 | 72.9 | 71.36 | 72.1 | 1.85 Million |
| 21 Oct, 2024 | 73.0 | 73.0 | 71.3 | 71.5 | 4.25 Million |
| 18 Oct, 2024 | 72.4 | 73.4 | 71.3 | 72.3 | 9.32 Million |
| 17 Oct, 2024 | 71.1 | 72.0 | 70.18 | 71.9 | 4.07 Million |
| 16 Oct, 2024 | 70.0 | 72.3 | 69.1 | 71.1 | 1.84 Million |
| 15 Oct, 2024 | 69.2 | 70.1 | 68.9 | 69.8 | 4.29 Million |
| 14 Oct, 2024 | 67.2 | 69.3 | 67.2 | 69.0 | 4.29 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB