SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 67.0 68.8 66.4 66.9 762.15 Thousand
17 Jun, 2024 67.2 68.6 66.2 66.7 926.07 Thousand
14 Jun, 2024 67.2 68.3 66.1 67.8 2.61 Million
13 Jun, 2024 67.8 68.2 67.0 67.0 745.86 Thousand
12 Jun, 2024 66.8 68.3 66.4 68.0 1.15 Million
11 Jun, 2024 68.0 68.0 66.2 66.5 2.18 Million
10 Jun, 2024 67.06 67.9 66.3 66.6 642.77 Thousand
07 Jun, 2024 68.3 68.3 66.4 66.9 651.16 Thousand
06 Jun, 2024 66.5 67.8 66.3 67.8 828.53 Thousand
05 Jun, 2024 68.0 68.6 66.1 66.6 825.26 Thousand