Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 70.5 | 72.0 | 70.5 | 71.5 | 2.49 Million |
| 26 Sep, 2024 | 70.2 | 71.3 | 70.2 | 70.6 | 1.26 Million |
| 25 Sep, 2024 | 71.0 | 71.0 | 70.0 | 70.4 | 853.42 Thousand |
| 24 Sep, 2024 | 70.0 | 70.7 | 68.8 | 70.6 | 2.7 Million |
| 23 Sep, 2024 | 69.5 | 70.5 | 69.0 | 69.9 | 1.5 Million |
| 20 Sep, 2024 | 70.5 | 70.5 | 69.0 | 69.5 | 1.67 Million |
| 19 Sep, 2024 | 69.2 | 70.5 | 69.2 | 69.9 | 1.79 Million |
| 18 Sep, 2024 | 69.3 | 70.0 | 68.5 | 69.0 | 3.24 Million |
| 17 Sep, 2024 | 69.0 | 69.5 | 68.1 | 69.3 | 1.07 Million |
| 16 Sep, 2024 | 66.9 | 68.5 | 66.4 | 68.3 | 2.71 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB