SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 65.89 66.0 64.6 65.5 4.74 Million
04 Apr, 2024 66.99 67.09 65.0 65.7 1.92 Million
03 Apr, 2024 66.9 67.8 66.5 66.5 998.13 Thousand
02 Apr, 2024 69.0 69.0 67.0 67.0 1.59 Million
28 Mar, 2024 67.6 70.0 67.2 68.0 2.1 Million
27 Mar, 2024 66.11 68.4 65.8 67.4 3.43 Million
26 Mar, 2024 65.0 67.2 63.4 65.6 5.81 Million
25 Mar, 2024 65.0 65.0 63.0 64.4 3.43 Million
22 Mar, 2024 65.6 65.6 62.8 63.6 2.61 Million
21 Mar, 2024 65.0 65.01 63.2 63.2 2.27 Million