Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 67.0 | 67.0 | 65.6 | 66.7 | 1.84 Million |
| 12 Sep, 2024 | 66.5 | 66.7 | 65.7 | 66.0 | 2.48 Million |
| 11 Sep, 2024 | 65.7 | 66.2 | 64.6 | 65.8 | 1.96 Million |
| 10 Sep, 2024 | 65.9 | 66.9 | 65.39 | 65.5 | 4.2 Million |
| 09 Sep, 2024 | 67.8 | 67.97 | 64.0 | 65.1 | 5.44 Million |
| 06 Sep, 2024 | 68.1 | 68.9 | 67.3 | 67.4 | 2.22 Million |
| 05 Sep, 2024 | 69.0 | 69.9 | 68.6 | 68.6 | 634.25 Thousand |
| 04 Sep, 2024 | 68.6 | 69.9 | 68.45 | 69.0 | 3.67 Million |
| 03 Sep, 2024 | 71.4 | 72.0 | 69.0 | 70.0 | 1.13 Million |
| 02 Sep, 2024 | 73.0 | 73.0 | 70.78 | 71.4 | 406.56 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB