SigmaRoc plc (SRC.L)
GBp 96.7
(3.31%)
GBp 96.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 68.0 | 68.75 | 67.2 | 68.0 | 1.52 Million |
| 05 Mar, 2024 | 69.0 | 69.8 | 67.6 | 67.8 | 6.13 Million |
| 04 Mar, 2024 | 65.6 | 69.2 | 65.6 | 69.0 | 9.53 Million |
| 01 Mar, 2024 | 64.4 | 65.4 | 63.8 | 65.4 | 4.26 Million |
| 29 Feb, 2024 | 63.54 | 64.4 | 63.4 | 63.8 | 4.56 Million |
| 28 Feb, 2024 | 64.09 | 64.2 | 63.4 | 63.8 | 1.52 Million |
| 27 Feb, 2024 | 64.28 | 64.53 | 63.34 | 64.0 | 2.25 Million |
| 26 Feb, 2024 | 65.0 | 65.0 | 63.87 | 64.4 | 1.36 Million |
| 23 Feb, 2024 | 64.73 | 64.73 | 64.0 | 64.4 | 589.39 Thousand |
| 22 Feb, 2024 | 64.82 | 65.0 | 64.0 | 64.6 | 4.83 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN