Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 72.9 | 73.7 | 71.6 | 73.0 | 3 Million |
| 31 Jul, 2024 | 70.0 | 72.5 | 69.0 | 72.5 | 3.35 Million |
| 30 Jul, 2024 | 68.9 | 69.25 | 68.1 | 68.9 | 4.42 Million |
| 29 Jul, 2024 | 69.0 | 70.0 | 68.5 | 68.9 | 743.37 Thousand |
| 26 Jul, 2024 | 67.0 | 68.9 | 66.8 | 68.9 | 1.5 Million |
| 25 Jul, 2024 | 69.6 | 69.6 | 66.0 | 67.0 | 907.21 Thousand |
| 24 Jul, 2024 | 68.5 | 68.68 | 67.4 | 67.5 | 1.59 Million |
| 23 Jul, 2024 | 69.6 | 69.6 | 68.3 | 68.4 | 1.23 Million |
| 22 Jul, 2024 | 68.6 | 69.5 | 68.2 | 69.5 | 784.93 Thousand |
| 19 Jul, 2024 | 68.2 | 69.1 | 67.5 | 69.0 | 2.28 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB