Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 72.2 73.0 71.7 72.0 465.65 Thousand
29 Aug, 2024 71.4 72.45 71.4 72.0 616.93 Thousand
28 Aug, 2024 72.0 73.0 71.17 71.6 2.45 Million
27 Aug, 2024 71.2 73.0 69.5 71.8 2.16 Million
23 Aug, 2024 69.7 71.3 69.12 71.3 2.04 Million
22 Aug, 2024 69.0 69.4 68.8 69.1 3.21 Million
21 Aug, 2024 69.1 69.6 68.7 69.0 1.69 Million
20 Aug, 2024 69.5 69.7 68.6 69.0 484.38 Thousand
19 Aug, 2024 67.0 69.6 67.0 69.3 1.21 Million
16 Aug, 2024 68.4 69.0 67.9 68.7 634.17 Thousand