SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 48.0 48.9 47.0 47.2 588.17 Thousand
01 Dec, 2023 47.7 48.7 47.1 48.3 524.81 Thousand
30 Nov, 2023 47.4 48.16 47.24 47.5 2.06 Million
29 Nov, 2023 45.6 47.4 45.23 47.0 3.95 Million
28 Nov, 2023 45.0 46.0 44.5 45.7 6.27 Million
27 Nov, 2023 45.7 46.0 42.61 45.0 13.05 Million
24 Nov, 2023 47.0 47.0 45.1 45.2 1.68 Million
23 Nov, 2023 51.0 51.2 46.0 46.5 4.75 Million
22 Nov, 2023 50.2 50.2 50.2 50.2 -
21 Nov, 2023 51.0 51.6 50.0 50.2 95.3 Thousand