SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 66.0 66.0 62.6 64.4 2.78 Million
19 Mar, 2024 65.22 65.66 63.4 63.8 1.05 Million
18 Mar, 2024 68.0 68.9 64.2 65.0 6.88 Million
15 Mar, 2024 69.0 69.0 67.0 67.6 1.58 Million
14 Mar, 2024 68.93 69.4 67.0 67.8 2.35 Million
13 Mar, 2024 70.0 70.0 68.6 68.8 2.9 Million
12 Mar, 2024 70.0 70.0 68.4 69.2 722.42 Thousand
11 Mar, 2024 69.8 69.93 68.4 68.6 1.65 Million
08 Mar, 2024 69.37 70.6 68.6 70.4 2.26 Million
07 Mar, 2024 68.43 69.4 68.2 68.8 5.08 Million