SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 66.7 68.4 66.7 68.3 3.55 Million
02 May, 2024 66.4 66.9 65.7 66.7 2.61 Million
01 May, 2024 65.1 66.7 64.3 66.5 5.69 Million
30 Apr, 2024 65.03 66.6 64.7 65.2 2.24 Million
29 Apr, 2024 65.31 65.31 64.0 65.1 720.05 Thousand
26 Apr, 2024 64.39 64.8 63.9 64.8 507.07 Thousand
25 Apr, 2024 64.2 65.25 63.2 64.2 958.87 Thousand
24 Apr, 2024 65.52 65.66 64.3 65.0 1.69 Million
23 Apr, 2024 65.4 66.65 65.13 65.5 5.11 Million
22 Apr, 2024 63.5 65.6 63.29 65.6 5.08 Million