Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 70.6 70.9 70.0 70.4 913.99 Thousand
04 Feb, 2025 72.0 72.3 70.8 70.9 1.63 Million
03 Feb, 2025 72.0 72.78 71.1 72.1 2.07 Million
31 Jan, 2025 72.0 74.0 72.0 73.0 4.07 Million
30 Jan, 2025 72.0 73.3 72.0 72.6 1.58 Million
29 Jan, 2025 72.6 73.5 71.9 71.9 1.27 Million
28 Jan, 2025 72.2 73.7 72.2 73.0 1.75 Million
27 Jan, 2025 73.2 73.2 72.2 72.3 1.05 Million
24 Jan, 2025 72.8 73.5 72.5 72.7 2.9 Million
23 Jan, 2025 72.9 73.8 72.5 72.7 3.47 Million