GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 64.8 | 65.5 | 63.5 | 64.4 | 1.51 Million |
14 May, 2024 | 64.4 | 65.5 | 64.2 | 65.1 | 2.4 Million |
13 May, 2024 | 67.5 | 67.55 | 64.1 | 65.1 | 1.69 Million |
10 May, 2024 | 68.0 | 68.4 | 67.1 | 67.4 | 2.78 Million |
09 May, 2024 | 67.4 | 68.6 | 67.4 | 67.8 | 1.81 Million |
08 May, 2024 | 68.77 | 68.84 | 67.8 | 67.8 | 2.94 Million |
07 May, 2024 | 68.6 | 69.07 | 68.1 | 68.2 | 2.84 Million |
03 May, 2024 | 66.7 | 68.4 | 66.7 | 68.3 | 3.55 Million |
02 May, 2024 | 66.4 | 66.9 | 65.7 | 66.7 | 2.61 Million |
01 May, 2024 | 65.1 | 66.7 | 64.3 | 66.5 | 5.69 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN