SigmaRoc plc (SRC.L)

GBp 95.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 69.6 69.6 66.0 67.0 907.21 Thousand
24 Jul, 2024 68.68 68.68 67.4 67.5 1.59 Million
23 Jul, 2024 69.6 69.6 68.3 68.4 1.2 Million
22 Jul, 2024 69.09 69.5 68.2 69.5 784.93 Thousand
19 Jul, 2024 68.49 69.1 67.5 69.0 2.26 Million
18 Jul, 2024 67.8 68.6 67.6 68.3 1.85 Million
17 Jul, 2024 68.0 68.2 66.0 68.2 1.11 Million
16 Jul, 2024 66.4 67.6 64.2 67.6 4.7 Million
15 Jul, 2024 67.25 67.25 66.5 66.7 2.06 Million
12 Jul, 2024 65.7 67.6 65.7 66.5 3.45 Million