GBp 95.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 69.6 | 69.6 | 66.0 | 67.0 | 907.21 Thousand |
24 Jul, 2024 | 68.68 | 68.68 | 67.4 | 67.5 | 1.59 Million |
23 Jul, 2024 | 69.6 | 69.6 | 68.3 | 68.4 | 1.2 Million |
22 Jul, 2024 | 69.09 | 69.5 | 68.2 | 69.5 | 784.93 Thousand |
19 Jul, 2024 | 68.49 | 69.1 | 67.5 | 69.0 | 2.26 Million |
18 Jul, 2024 | 67.8 | 68.6 | 67.6 | 68.3 | 1.85 Million |
17 Jul, 2024 | 68.0 | 68.2 | 66.0 | 68.2 | 1.11 Million |
16 Jul, 2024 | 66.4 | 67.6 | 64.2 | 67.6 | 4.7 Million |
15 Jul, 2024 | 67.25 | 67.25 | 66.5 | 66.7 | 2.06 Million |
12 Jul, 2024 | 65.7 | 67.6 | 65.7 | 66.5 | 3.45 Million |
BRAHMINFRA
GASNY
TLC
8706
7367
LONN