Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 106.4 107.6 105.8 106.6 3.61 Million
16 Jun, 2025 105.8 107.6 105.8 107.6 1.55 Million
13 Jun, 2025 105.6 107.8 105.2 105.6 1.06 Million
12 Jun, 2025 107.6 108.6 105.4 108.0 1.33 Million
11 Jun, 2025 108.4 108.6 107.0 107.6 1.17 Million
10 Jun, 2025 107.0 109.47 107.0 108.0 1.76 Million
09 Jun, 2025 108.8 109.64 107.16 109.0 2.27 Million
06 Jun, 2025 107.8 110.6 107.8 108.2 1.94 Million
05 Jun, 2025 110.4 110.8 108.0 109.8 2.53 Million
04 Jun, 2025 106.8 110.6 106.8 110.0 8.12 Million