SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 73.0 73.8 71.9 72.4 829.17 Thousand
11 Dec, 2024 74.0 74.0 73.2 73.5 1.12 Million
10 Dec, 2024 75.3 75.4 73.8 73.9 5.71 Million
09 Dec, 2024 76.0 77.8 75.1 75.3 693.25 Thousand
06 Dec, 2024 75.1 77.1 75.1 76.8 1.74 Million
05 Dec, 2024 75.1 77.2 75.1 76.3 911.64 Thousand
04 Dec, 2024 77.3 77.5 75.2 76.6 4.48 Million
03 Dec, 2024 77.0 77.0 75.1 76.2 2.62 Million
02 Dec, 2024 77.5 77.5 75.6 76.2 2.02 Million
29 Nov, 2024 77.1 78.0 76.5 77.3 6.74 Million