Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 118.2 121.0 117.0 117.4 10.25 Million
09 Sep, 2025 123.4 123.4 118.6 120.0 3.04 Million
08 Sep, 2025 120.8 125.6 116.83 122.8 9.76 Million
05 Sep, 2025 117.0 117.6 115.4 116.0 2.27 Million
04 Sep, 2025 115.6 116.2 114.8 116.0 1.82 Million
03 Sep, 2025 112.2 116.4 112.2 115.2 3.58 Million
02 Sep, 2025 115.8 116.6 113.0 113.0 4.55 Million
01 Sep, 2025 114.6 116.0 113.8 115.6 1.43 Million
29 Aug, 2025 115.4 115.6 113.2 115.0 1.52 Million
28 Aug, 2025 115.8 117.0 114.2 115.2 1.23 Million