Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 3.13 | 3.13 | 3.0 | 3.0 | 25 Thousand |
| 02 Nov, 2005 | 3.25 | 3.25 | 2.75 | 2.75 | 84 Thousand |
| 31 Oct, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 75 Thousand |
| 28 Oct, 2005 | 3.25 | 3.38 | 3.06 | 3.06 | 58.69 Thousand |
| 26 Oct, 2005 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 18 Oct, 2005 | 3.25 | 3.25 | 3.06 | 3.06 | 50 Thousand |
| 17 Oct, 2005 | 3.25 | 3.4 | 3.25 | 3.4 | 300 Thousand |
| 11 Oct, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 150 Thousand |
| 07 Oct, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 280 Thousand |
| 04 Oct, 2005 | 3.75 | 4.0 | 3.5 | 3.5 | 20 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB