Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 2.63 2.63 2.25 2.25 16 Thousand
18 Jan, 2006 3.0 3.0 2.63 2.75 25 Thousand
11 Jan, 2006 3.0 3.15 3.0 3.15 51.25 Thousand
28 Dec, 2005 3.0 3.0 2.81 2.81 879.00
20 Dec, 2005 3.13 3.13 3.0 3.0 20 Thousand
09 Dec, 2005 3.13 3.13 2.88 2.88 75 Thousand
23 Nov, 2005 3.13 3.13 3.0 3.0 60 Thousand
10 Nov, 2005 3.25 3.25 2.75 2.75 100 Thousand
07 Nov, 2005 3.13 3.25 3.0 3.0 350 Thousand
04 Nov, 2005 3.13 3.13 3.0 3.0 30 Thousand