Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 4.75 | 4.75 | 4.6 | 4.6 | 1900.00 |
| 28 Feb, 2006 | 4.88 | 4.88 | 4.5 | 4.5 | 121.73 Thousand |
| 27 Feb, 2006 | 5.0 | 5.25 | 4.88 | 5.25 | 209.55 Thousand |
| 24 Feb, 2006 | 5.13 | 5.13 | 5.0 | 5.1 | 56.66 Thousand |
| 23 Feb, 2006 | 5.38 | 5.38 | 5.0 | 5.0 | 179.9 Thousand |
| 22 Feb, 2006 | 5.63 | 5.63 | 5.0 | 5.0 | 157.82 Thousand |
| 21 Feb, 2006 | 5.63 | 5.74 | 5.63 | 5.74 | 11 Thousand |
| 20 Feb, 2006 | 5.38 | 5.75 | 5.35 | 5.35 | 289.82 Thousand |
| 17 Feb, 2006 | 5.5 | 5.65 | 5.38 | 5.65 | 70.98 Thousand |
| 16 Feb, 2006 | 5.75 | 5.75 | 5.5 | 5.75 | 419.3 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB