Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 5.13 5.75 5.13 5.5 854.82 Thousand
14 Feb, 2006 5.25 5.75 4.88 5.5 1.53 Million
13 Feb, 2006 4.88 5.38 4.88 5.37 1.7 Million
10 Feb, 2006 2.63 5.15 2.63 5.15 4.03 Million
09 Feb, 2006 2.5 2.5 2.38 2.5 140 Thousand
08 Feb, 2006 2.63 2.63 2.25 2.25 25 Thousand
06 Feb, 2006 2.63 2.63 2.0 2.0 90 Thousand
02 Feb, 2006 2.63 2.63 2.25 2.25 25 Thousand
26 Jan, 2006 2.63 2.63 2.25 2.25 20 Thousand
24 Jan, 2006 2.63 2.63 2.25 2.25 10 Thousand