Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 5.13 | 5.13 | 4.75 | 4.75 | 50 Thousand |
| 15 Mar, 2006 | 5.0 | 5.13 | 5.0 | 5.13 | 144.23 Thousand |
| 13 Mar, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 95.91 Thousand |
| 10 Mar, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 70.32 Thousand |
| 09 Mar, 2006 | 5.25 | 5.37 | 5.25 | 5.37 | 1019.00 |
| 08 Mar, 2006 | 5.25 | 5.25 | 5.06 | 5.06 | 2014.00 |
| 07 Mar, 2006 | 5.25 | 5.25 | 5.06 | 5.06 | 225.36 Thousand |
| 06 Mar, 2006 | 4.75 | 5.25 | 4.75 | 5.0 | 405.86 Thousand |
| 03 Mar, 2006 | 4.75 | 4.75 | 4.56 | 4.56 | 48.1 Thousand |
| 02 Mar, 2006 | 4.75 | 5.0 | 4.75 | 5.0 | 171.2 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB