Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 4.75 | 4.75 | 4.0 | 4.0 | 35 Thousand |
| 20 Apr, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 20 Thousand |
| 18 Apr, 2006 | 5.0 | 5.0 | 4.95 | 4.95 | 9661.00 |
| 13 Apr, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 50 Thousand |
| 12 Apr, 2006 | 5.0 | 5.0 | 4.95 | 4.95 | 9899.00 |
| 11 Apr, 2006 | 5.0 | 5.25 | 5.0 | 5.25 | 75.36 Thousand |
| 07 Apr, 2006 | 5.0 | 5.0 | 4.8 | 4.8 | 16.38 Thousand |
| 04 Apr, 2006 | 5.0 | 5.0 | 4.95 | 4.95 | 9799.00 |
| 03 Apr, 2006 | 5.13 | 5.13 | 4.0 | 4.0 | 134.4 Thousand |
| 31 Mar, 2006 | 5.0 | 5.33 | 5.0 | 5.33 | 203.31 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB