Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 4.38 4.38 4.25 4.25 35 Thousand
11 May, 2006 4.75 4.75 4.25 4.25 75.48 Thousand
10 May, 2006 4.88 4.88 4.5 4.5 37 Thousand
09 May, 2006 4.88 5.16 4.88 5.16 257.07 Thousand
04 May, 2006 4.88 4.88 4.5 4.5 41.82 Thousand
03 May, 2006 4.88 5.16 4.88 5.16 23.49 Thousand
28 Apr, 2006 4.88 4.88 4.59 4.59 17.57 Thousand
27 Apr, 2006 5.13 5.13 4.88 5.0 185.89 Thousand
26 Apr, 2006 4.75 5.63 4.75 5.0 834.14 Thousand
25 Apr, 2006 4.75 5.0 4.75 5.0 200 Thousand