Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 2.75 3.35 2.75 3.35 1.55 Million
21 Jul, 2006 2.75 2.75 2.5 2.5 20 Thousand
14 Jul, 2006 2.75 2.75 2.0 2.0 440 Thousand
10 Jul, 2006 3.0 3.0 2.75 2.75 35.91 Thousand
03 Jul, 2006 3.0 3.0 2.8 2.8 21.63 Thousand
27 Jun, 2006 3.13 3.13 2.75 2.75 30 Thousand
23 Jun, 2006 3.13 3.13 2.75 2.75 1600.00
19 Jun, 2006 3.13 3.13 2.75 2.75 920.00
16 Jun, 2006 3.13 3.13 2.75 2.75 25 Thousand
15 Jun, 2006 3.13 3.13 2.8 2.8 78.53 Thousand