Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 3.13 | 3.13 | 2.84 | 2.84 | 868.00 |
| 25 Sep, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 20 Thousand |
| 18 Sep, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 17.13 Thousand |
| 15 Sep, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 36 Thousand |
| 14 Sep, 2006 | 3.25 | 3.3 | 3.25 | 3.3 | 129.7 Thousand |
| 11 Sep, 2006 | 3.13 | 3.13 | 2.84 | 2.84 | 1173.00 |
| 05 Sep, 2006 | 3.13 | 3.13 | 2.75 | 2.75 | 63.5 Thousand |
| 04 Sep, 2006 | 3.13 | 3.13 | 2.75 | 2.75 | 20 Thousand |
| 01 Sep, 2006 | 3.13 | 3.13 | 2.75 | 2.75 | 1412.00 |
| 29 Aug, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 7881.00 |
SRE
SREI
SRES
SQZ
SRAD
SRB