Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 3.13 | 3.13 | 2.84 | 2.84 | 2551.00 |
| 16 Aug, 2006 | 3.13 | 3.13 | 2.75 | 2.75 | 108 Thousand |
| 09 Aug, 2006 | 3.25 | 3.25 | 3.05 | 3.05 | 10.1 Thousand |
| 07 Aug, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 110 Thousand |
| 04 Aug, 2006 | 3.25 | 3.25 | 3.06 | 3.06 | 642.00 |
| 03 Aug, 2006 | 3.25 | 3.4 | 3.25 | 3.4 | 1000.00 |
| 01 Aug, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 23.82 Thousand |
| 31 Jul, 2006 | 3.25 | 3.42 | 3.25 | 3.42 | 143.92 Thousand |
| 28 Jul, 2006 | 3.13 | 3.13 | 2.8 | 2.8 | 18.16 Thousand |
| 27 Jul, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 16.33 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB