Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 3.25 | 3.25 | 2.75 | 2.75 | 167.78 Thousand |
| 12 Jun, 2006 | 3.38 | 3.38 | 2.75 | 2.75 | 25 Thousand |
| 08 Jun, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 12.9 Thousand |
| 07 Jun, 2006 | 3.5 | 3.5 | 3.35 | 3.35 | 33.47 Thousand |
| 01 Jun, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 25 Thousand |
| 24 May, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 225 Thousand |
| 22 May, 2006 | 3.63 | 3.63 | 3.4 | 3.4 | 10 Thousand |
| 19 May, 2006 | 3.63 | 3.63 | 3.6 | 3.6 | 12.5 Thousand |
| 18 May, 2006 | 3.88 | 3.88 | 3.25 | 3.25 | 59.99 Thousand |
| 16 May, 2006 | 4.63 | 4.63 | 3.5 | 3.5 | 56.3 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB