Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 2.0 2.0 1.75 1.75 35 Thousand
12 Oct, 2006 2.0 2.0 1.75 1.75 23.06 Thousand
11 Oct, 2006 2.13 2.13 2.0 2.0 85.45 Thousand
10 Oct, 2006 2.38 2.38 2.0 2.0 49.5 Thousand
09 Oct, 2006 2.5 2.5 2.25 2.25 204 Thousand
06 Oct, 2006 2.75 2.75 2.25 2.25 134.11 Thousand
05 Oct, 2006 2.75 2.75 2.5 2.5 33 Thousand
04 Oct, 2006 3.0 3.0 2.5 2.5 105 Thousand
02 Oct, 2006 3.0 3.0 2.8 2.8 26.36 Thousand
29 Sep, 2006 3.13 3.13 2.75 2.75 120 Thousand