Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 3.75 3.75 3.5 3.5 50.78 Thousand
30 Sep, 2005 3.88 4.0 3.5 3.5 77 Thousand
28 Sep, 2005 4.25 4.25 4.0 4.0 40 Thousand
27 Sep, 2005 4.25 4.3 4.25 4.3 8500.00
23 Sep, 2005 4.25 4.25 4.25 4.25 10 Thousand
19 Sep, 2005 4.25 4.25 4.06 4.06 4693.00
14 Sep, 2005 4.25 4.3 4.25 4.3 879.00
13 Sep, 2005 4.63 4.63 3.75 3.75 230 Thousand
12 Sep, 2005 4.75 4.75 4.5 4.5 50 Thousand
09 Sep, 2005 4.75 4.75 4.25 4.25 100 Thousand