Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 5210.00 |
| 18 Aug, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 75 Thousand |
| 17 Aug, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 15 Aug, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 335.00 |
| 11 Aug, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 7000.00 |
| 10 Aug, 2005 | 5.5 | 5.94 | 5.5 | 5.94 | 62.42 Thousand |
| 09 Aug, 2005 | 6.0 | 6.0 | 5.5 | 5.94 | 368 Thousand |
| 08 Aug, 2005 | 6.0 | 6.38 | 6.0 | 6.38 | 1.29 Million |
| 05 Aug, 2005 | 5.5 | 6.38 | 5.5 | 6.38 | 3.64 Million |
| 04 Aug, 2005 | 6.0 | 6.0 | 5.5 | 5.88 | 870.06 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB