Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 4.75 4.75 4.75 4.75 50 Thousand
05 Sep, 2005 4.75 5.0 4.75 4.75 50 Thousand
02 Sep, 2005 4.88 4.88 4.5 4.5 100 Thousand
31 Aug, 2005 4.75 4.88 4.75 4.75 750 Thousand
30 Aug, 2005 4.75 5.0 4.75 5.0 10 Thousand
26 Aug, 2005 4.75 4.75 4.0 4.0 2 Million
25 Aug, 2005 5.0 5.25 4.75 5.25 200 Thousand
24 Aug, 2005 5.0 5.0 5.0 5.0 5000.00
23 Aug, 2005 5.5 5.5 4.5 4.5 105 Thousand
22 Aug, 2005 5.5 5.5 5.0 5.0 57.86 Thousand