Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 276.0 285.0 274.0 283.0 407.96 Thousand
07 Oct, 2025 275.0 290.0 270.5 275.0 270.58 Thousand
06 Oct, 2025 272.5 278.0 270.0 278.0 433.97 Thousand
03 Oct, 2025 274.0 278.0 270.0 272.0 480.95 Thousand
02 Oct, 2025 271.0 282.0 267.0 270.0 931.06 Thousand
01 Oct, 2025 266.5 275.0 265.11 270.0 361.86 Thousand
30 Sep, 2025 260.0 274.9 260.0 270.0 639.85 Thousand
29 Sep, 2025 250.0 270.0 248.11 270.0 553.03 Thousand
26 Sep, 2025 241.5 251.9 238.84 248.5 228.93 Thousand
25 Sep, 2025 248.5 252.0 238.0 242.5 272.6 Thousand